| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:44:39 PM | 4.97 | 0 |
| 2024-11-11 | 5:46:34 PM | 5.00 | 0 |
| 2024-11-11 | 4:47:12 PM | 4.94 | 0 |
| 2024-11-11 | 3:52:15 PM | 4.90 | 0 |
| 2024-11-11 | 2:47:59 PM | 4.94 | 0 |
| 2024-11-11 | 1:48:49 PM | 4.91 | 0 |
| 2024-11-11 | 12:18:49 PM | 4.92 | 0 |
| 2024-11-11 | 8:58:33 AM | 4.81 | 0 |
| 2024-11-08 | 9:43:47 PM | 4.81 | 0 |
| 2024-11-08 | 8:43:52 PM | 4.79 | 0 |
| 2024-11-08 | 7:43:22 PM | 4.78 | 0 |
| 2024-11-08 | 6:43:22 PM | 4.82 | 0 |
| 2024-11-08 | 5:45:33 PM | 4.81 | 0 |