| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:44:05 PM | 0.860 | 0 |
| 2024-09-05 | 5:45:40 PM | 0.920 | 0 |
| 2024-09-05 | 4:46:37 PM | 0.920 | 0 |
| 2024-09-05 | 3:51:59 PM | 0.920 | 0 |
| 2024-09-05 | 2:48:10 PM | 0.780 | 0 |
| 2024-09-05 | 1:46:07 PM | 0.780 | 0 |
| 2024-09-05 | 11:44:34 AM | 0.760 | 0 |
| 2024-09-05 | 9:03:07 AM | 0.740 | 0 |
| 2024-09-04 | 9:45:52 PM | 0.760 | 0 |
| 2024-09-04 | 8:45:05 PM | 0.750 | 0 |
| 2024-09-04 | 7:45:12 PM | 0.750 | 0 |
| 2024-09-04 | 6:44:54 PM | 0.760 | 0 |
| 2024-09-04 | 5:47:04 PM | 0.760 | 0 |