| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:58:01 PM | 1.00 | 0 |
| 2024-11-07 | 8:24:44 PM | 0.97 | 0 |
| 2024-11-07 | 7:09:46 PM | 0.99 | 0 |
| 2024-11-07 | 5:45:45 PM | 0.97 | 0 |
| 2024-11-07 | 3:49:57 PM | 0.95 | 0 |
| 2024-11-07 | 1:33:35 PM | 0.94 | 0 |
| 2024-11-07 | 9:12:38 AM | 0.93 | 0 |
| 2024-11-06 | 9:24:26 PM | 0.94 | 0 |
| 2024-11-06 | 7:57:35 PM | 0.94 | 0 |
| 2024-11-06 | 6:24:40 PM | 0.93 | 0 |
| 2024-11-06 | 3:24:16 PM | 0.93 | 0 |
| 2024-11-06 | 9:08:25 AM | 1.03 | 0 |
| 2024-11-05 | 9:28:39 PM | 1.08 | 0 |