| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 6:22:19 PM | 42.37 | 0 |
| 2024-10-31 | 5:19:33 PM | 42.25 | 0 |
| 2024-10-31 | 4:28:02 PM | 42.27 | 0 |
| 2024-10-31 | 3:19:13 PM | 41.48 | 0 |
| 2024-10-31 | 2:26:47 PM | 40.80 | 0 |
| 2024-10-31 | 1:18:23 PM | 40.85 | 0 |
| 2024-10-31 | 12:23:52 PM | 40.81 | 0 |
| 2024-10-31 | 11:16:55 AM | 41.19 | 0 |
| 2024-10-31 | 9:48:30 AM | 41.32 | 0 |