| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:09:56 PM | 60.17 | 0 |
| 2024-10-10 | 6:22:50 PM | 59.25 | 0 |
| 2024-10-10 | 5:20:25 PM | 59.73 | 0 |
| 2024-10-10 | 4:18:08 PM | 59.06 | 0 |
| 2024-10-10 | 3:08:15 PM | 59.54 | 0 |
| 2024-10-10 | 2:16:13 PM | 60.34 | 0 |
| 2024-10-10 | 1:18:54 PM | 60.12 | 0 |
| 2024-10-10 | 12:27:45 PM | 60.25 | 0 |
| 2024-10-09 | 9:14:06 PM | 60.83 | 0 |
| 2024-10-09 | 8:13:00 PM | 60.76 | 0 |
| 2024-10-09 | 7:10:33 PM | 60.95 | 0 |
| 2024-10-09 | 6:22:58 PM | 60.46 | 0 |
| 2024-10-09 | 5:19:22 PM | 60.25 | 0 |