| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:44:14 PM | 4.55 | 0 |
| 2024-09-03 | 5:45:38 PM | 4.54 | 0 |
| 2024-09-03 | 4:47:18 PM | 4.54 | 0 |
| 2024-09-03 | 3:52:13 PM | 4.43 | 0 |
| 2024-09-03 | 2:48:25 PM | 4.38 | 0 |
| 2024-09-03 | 1:45:52 PM | 4.39 | 0 |
| 2024-09-03 | 11:45:17 AM | 4.37 | 0 |
| 2024-09-03 | 9:04:57 AM | 4.37 | 0 |
| 2024-09-02 | 4:47:16 PM | 4.34 | 0 |
| 2024-09-02 | 3:52:22 PM | 4.35 | 0 |
| 2024-09-02 | 2:48:21 PM | 4.35 | 0 |
| 2024-09-02 | 1:46:39 PM | 4.36 | 0 |
| 2024-09-02 | 11:44:24 AM | 4.34 | 0 |