| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:59:48 AM | 2.17 | 0 |
| 2024-08-14 | 9:44:23 PM | 2.22 | 0 |
| 2024-08-14 | 8:44:04 PM | 2.22 | 0 |
| 2024-08-14 | 7:44:23 PM | 2.21 | 0 |
| 2024-08-14 | 6:44:12 PM | 2.23 | 0 |
| 2024-08-14 | 5:45:45 PM | 2.19 | 0 |
| 2024-08-14 | 4:46:14 PM | 2.24 | 0 |
| 2024-08-14 | 3:49:43 PM | 2.15 | 0 |
| 2024-08-14 | 2:48:07 PM | 2.01 | 0 |
| 2024-08-14 | 1:47:40 PM | 2.06 | 0 |
| 2024-08-14 | 11:45:55 AM | 2.02 | 0 |
| 2024-08-14 | 8:59:29 AM | 2.02 | 0 |
| 2024-08-13 | 9:44:01 PM | 2.05 | 0 |