| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:44:28 PM | 1.65 | 0 |
| 2024-07-30 | 8:44:47 PM | 1.67 | 0 |
| 2024-07-30 | 7:44:40 PM | 1.65 | 0 |
| 2024-07-30 | 6:44:38 PM | 1.65 | 0 |
| 2024-07-30 | 5:45:48 PM | 1.66 | 0 |
| 2024-07-30 | 4:46:51 PM | 1.66 | 0 |
| 2024-07-30 | 3:51:06 PM | 1.69 | 0 |
| 2024-07-30 | 2:48:31 PM | 1.56 | 0 |
| 2024-07-30 | 1:47:42 PM | 1.57 | 0 |
| 2024-07-30 | 11:46:08 AM | 1.56 | 0 |
| 2024-07-30 | 8:59:23 AM | 1.53 | 0 |
| 2024-07-29 | 9:44:25 PM | 1.58 | 0 |
| 2024-07-29 | 8:44:30 PM | 1.60 | 0 |