| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:43:54 AM | 0.550 | 0 |
| 2024-07-24 | 8:58:16 AM | 0.560 | 0 |
| 2024-07-23 | 9:37:34 PM | 0.650 | 0 |
| 2024-07-23 | 8:37:39 PM | 0.620 | 0 |
| 2024-07-23 | 7:37:40 PM | 0.650 | 0 |
| 2024-07-23 | 6:37:31 PM | 0.670 | 0 |
| 2024-07-23 | 5:38:47 PM | 0.670 | 0 |
| 2024-07-23 | 4:39:36 PM | 0.640 | 0 |
| 2024-07-23 | 2:49:40 PM | 0.550 | 0 |
| 2024-07-23 | 1:48:03 PM | 0.560 | 0 |
| 2024-07-23 | 8:57:59 AM | 0.560 | 0 |
| 2024-07-22 | 9:44:20 PM | 0.560 | 0 |
| 2024-07-22 | 8:44:21 PM | 0.530 | 0 |