| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:44:18 PM | 0.95 | 0 |
| 2024-07-24 | 6:44:04 PM | 0.97 | 0 |
| 2024-07-24 | 5:45:57 PM | 1.00 | 0 |
| 2024-07-24 | 4:46:36 PM | 1.06 | 0 |
| 2024-07-24 | 3:50:47 PM | 1.04 | 0 |
| 2024-07-24 | 2:48:08 PM | 0.92 | 0 |
| 2024-07-24 | 1:48:33 PM | 0.92 | 0 |
| 2024-07-24 | 11:43:54 AM | 0.89 | 0 |
| 2024-07-24 | 8:58:16 AM | 0.90 | 0 |
| 2024-07-23 | 9:37:34 PM | 0.99 | 0 |
| 2024-07-23 | 8:37:39 PM | 0.96 | 0 |
| 2024-07-23 | 7:37:40 PM | 0.99 | 0 |
| 2024-07-23 | 6:37:31 PM | 1.02 | 0 |