| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:44:19 PM | 4.07 | 0 |
| 2024-10-15 | 8:44:28 PM | 3.98 | 0 |
| 2024-10-15 | 7:44:57 PM | 3.94 | 0 |
| 2024-10-15 | 6:44:29 PM | 3.89 | 0 |
| 2024-10-15 | 5:46:21 PM | 3.85 | 0 |
| 2024-10-15 | 4:52:08 PM | 3.78 | 0 |
| 2024-10-15 | 3:52:42 PM | 3.62 | 0 |
| 2024-10-15 | 2:48:49 PM | 3.72 | 0 |
| 2024-10-15 | 1:48:46 PM | 3.76 | 0 |
| 2024-10-15 | 11:45:15 AM | 3.75 | 0 |
| 2024-10-15 | 8:57:20 AM | 3.71 | 0 |
| 2024-10-14 | 9:44:22 PM | 3.73 | 0 |
| 2024-10-14 | 8:44:31 PM | 3.74 | 0 |