| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:36:17 PM | 2.60 | 0 |
| 2024-07-31 | 11:39:09 AM | 2.60 | 0 |
| 2024-07-31 | 8:57:10 AM | 2.52 | 0 |
| 2024-07-30 | 5:35:11 PM | 2.56 | 0 |
| 2024-07-30 | 4:37:52 PM | 2.56 | 0 |
| 2024-07-30 | 3:44:34 PM | 2.62 | 0 |
| 2024-07-30 | 2:39:01 PM | 2.62 | 0 |
| 2024-07-30 | 1:38:29 PM | 2.67 | 0 |
| 2024-07-30 | 12:36:28 PM | 2.71 | 0 |
| 2024-07-30 | 11:39:17 AM | 2.78 | 0 |
| 2024-07-30 | 8:59:23 AM | 2.82 | 0 |
| 2024-07-29 | 5:35:14 PM | 2.85 | 0 |
| 2024-07-29 | 4:37:57 PM | 2.93 | 0 |