| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:51:32 PM | 4.55 | 0 |
| 2024-10-10 | 1:28:52 PM | 4.54 | 0 |
| 2024-10-10 | 11:49:45 AM | 4.54 | 0 |
| 2024-10-09 | 9:44:30 PM | 4.51 | 0 |
| 2024-10-09 | 8:44:28 PM | 4.54 | 0 |
| 2024-10-09 | 7:44:22 PM | 4.56 | 0 |
| 2024-10-09 | 6:44:33 PM | 4.55 | 0 |
| 2024-10-09 | 5:46:40 PM | 4.55 | 0 |
| 2024-10-09 | 4:47:09 PM | 4.58 | 0 |
| 2024-10-09 | 3:52:06 PM | 4.69 | 0 |
| 2024-10-09 | 2:48:30 PM | 4.68 | 0 |
| 2024-10-09 | 1:48:02 PM | 4.68 | 0 |
| 2024-10-09 | 11:46:35 AM | 4.67 | 0 |