| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:44:19 PM | 3.26 | 0 |
| 2024-10-15 | 8:44:28 PM | 3.17 | 0 |
| 2024-10-15 | 7:44:57 PM | 3.13 | 0 |
| 2024-10-15 | 6:44:29 PM | 3.08 | 0 |
| 2024-10-15 | 5:46:21 PM | 3.04 | 0 |
| 2024-10-15 | 4:52:08 PM | 2.97 | 0 |
| 2024-10-15 | 3:52:42 PM | 2.82 | 0 |
| 2024-10-15 | 2:48:49 PM | 2.92 | 0 |
| 2024-10-15 | 1:48:46 PM | 2.95 | 0 |
| 2024-10-15 | 11:45:15 AM | 2.94 | 0 |
| 2024-10-15 | 8:57:20 AM | 2.90 | 0 |
| 2024-10-14 | 9:44:25 PM | 2.92 | 0 |
| 2024-10-14 | 8:44:36 PM | 2.93 | 0 |