| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:37:06 PM | 4.68 | 0 |
| 2024-11-14 | 6:37:08 PM | 4.71 | 0 |
| 2024-11-14 | 5:39:06 PM | 4.81 | 0 |
| 2024-11-14 | 4:39:27 PM | 4.86 | 0 |
| 2024-11-14 | 2:49:20 PM | 4.79 | 0 |
| 2024-11-14 | 1:48:47 PM | 4.80 | 0 |
| 2024-11-14 | 11:47:11 AM | 4.80 | 0 |
| 2024-11-14 | 9:01:48 AM | 4.69 | 0 |
| 2024-11-13 | 9:46:53 PM | 4.73 | 0 |
| 2024-11-13 | 8:47:09 PM | 4.72 | 0 |
| 2024-11-13 | 7:46:48 PM | 4.80 | 0 |
| 2024-11-13 | 6:47:06 PM | 4.85 | 0 |
| 2024-11-13 | 5:47:59 PM | 4.90 | 0 |