| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:44:49 PM | 1.59 | 0 |
| 2024-07-30 | 7:44:43 PM | 1.59 | 0 |
| 2024-07-30 | 6:44:40 PM | 1.56 | 0 |
| 2024-07-30 | 5:45:52 PM | 1.52 | 0 |
| 2024-07-30 | 4:46:52 PM | 1.59 | 0 |
| 2024-07-30 | 3:51:06 PM | 1.66 | 0 |
| 2024-07-30 | 2:48:30 PM | 1.61 | 0 |
| 2024-07-30 | 1:47:42 PM | 1.62 | 0 |
| 2024-07-30 | 11:46:07 AM | 1.57 | 0 |
| 2024-07-30 | 8:59:23 AM | 1.56 | 0 |
| 2024-07-29 | 9:44:23 PM | 1.65 | 0 |
| 2024-07-29 | 8:44:28 PM | 1.63 | 0 |
| 2024-07-29 | 7:44:31 PM | 1.65 | 0 |