| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:46:22 AM | 0.980 | 0 |
| 2024-07-16 | 9:00:00 AM | 0.990 | 0 |
| 2024-07-15 | 9:44:26 PM | 0.960 | 0 |
| 2024-07-15 | 8:44:20 PM | 0.950 | 0 |
| 2024-07-15 | 7:44:08 PM | 0.970 | 0 |
| 2024-07-15 | 6:44:10 PM | 0.960 | 0 |
| 2024-07-15 | 5:46:00 PM | 0.960 | 0 |
| 2024-07-15 | 4:46:19 PM | 1.030 | 0 |
| 2024-07-15 | 3:49:00 PM | 1.080 | 0 |
| 2024-07-15 | 2:47:25 PM | 1.060 | 0 |
| 2024-07-15 | 1:47:36 PM | 1.060 | 0 |
| 2024-07-15 | 11:45:25 AM | 1.080 | 0 |
| 2024-07-15 | 8:58:51 AM | 1.090 | 0 |