| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:44:08 PM | 14.32 | 0 |
| 2024-09-05 | 5:45:47 PM | 14.45 | 0 |
| 2024-09-05 | 4:46:40 PM | 14.31 | 0 |
| 2024-09-05 | 3:52:03 PM | 14.34 | 0 |
| 2024-09-05 | 2:48:15 PM | 14.52 | 0 |
| 2024-09-05 | 1:46:10 PM | 14.14 | 0 |
| 2024-09-05 | 11:44:34 AM | 14.12 | 0 |
| 2024-09-05 | 9:03:05 AM | 14.16 | 0 |
| 2024-09-04 | 9:45:49 PM | 14.06 | 0 |
| 2024-09-04 | 8:45:01 PM | 14.16 | 0 |
| 2024-09-04 | 7:45:11 PM | 14.21 | 0 |
| 2024-09-04 | 6:44:54 PM | 14.18 | 0 |
| 2024-09-04 | 5:47:04 PM | 14.22 | 0 |