| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:41:10 | 0.2400 | 0 |
| 15/11/2024 | 19:41:33 | 0.2300 | 0 |
| 15/11/2024 | 17:40:43 | 0.2300 | 0 |
| 15/11/2024 | 15:41:31 | 0.2200 | 0 |
| 15/11/2024 | 13:42:08 | 0.2200 | 0 |
| 15/11/2024 | 11:42:05 | 0.2200 | 0 |
| 15/11/2024 | 09:42:18 | 0.2200 | 0 |
| 15/11/2024 | 08:00:52 | 0.2200 | 0 |
| 14/11/2024 | 21:41:40 | 0.2400 | 0 |
| 14/11/2024 | 19:41:16 | 0.2400 | 0 |
| 14/11/2024 | 17:41:26 | 0.2400 | 0 |
| 14/11/2024 | 15:41:41 | 0.2400 | 0 |
| 14/11/2024 | 13:42:19 | 0.2400 | 0 |