| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 11:41:54 | 5,930 | 0 |
| 05.11.2024 | 09:41:36 | 5,900 | 0 |
| 05.11.2024 | 08:00:08 | 5,900 | 0 |
| 04.11.2024 | 21:41:51 | 5,980 | 0 |
| 04.11.2024 | 19:41:43 | 6,000 | 0 |
| 04.11.2024 | 17:41:59 | 6,000 | 0 |
| 04.11.2024 | 15:41:23 | 6,080 | 0 |
| 04.11.2024 | 13:42:11 | 6,160 | 0 |
| 04.11.2024 | 11:41:28 | 6,160 | 0 |
| 04.11.2024 | 09:40:56 | 6,110 | 0 |
| 04.11.2024 | 08:00:06 | 6,110 | 0 |