| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:41:13 PM | 0.2600 | 0 |
| 8/16/2024 | 7:41:33 PM | 0.2600 | 0 |
| 8/16/2024 | 5:41:25 PM | 0.2600 | 0 |
| 8/16/2024 | 3:40:43 PM | 0.2600 | 0 |
| 8/16/2024 | 1:41:39 PM | 0.2400 | 0 |
| 8/16/2024 | 11:41:34 AM | 0.2400 | 0 |
| 8/16/2024 | 9:41:25 AM | 0.2300 | 0 |
| 8/16/2024 | 8:01:22 AM | 0.2300 | 0 |
| 8/15/2024 | 9:40:35 PM | 0.2600 | 0 |
| 8/15/2024 | 7:41:51 PM | 0.2700 | 0 |
| 8/15/2024 | 5:40:45 PM | 0.2700 | 0 |
| 8/15/2024 | 3:41:47 PM | 0.2600 | 0 |
| 8/15/2024 | 1:40:29 PM | 0.2600 | 0 |