| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:48:01 PM | 6.98 | 0 |
| 2024-09-04 | 3:50:08 PM | 7.14 | 0 |
| 2024-09-04 | 1:46:13 PM | 7.21 | 0 |
| 2024-09-04 | 11:43:09 AM | 7.15 | 0 |
| 2024-09-04 | 8:56:18 AM | 7.11 | 0 |
| 2024-09-03 | 9:44:09 PM | 7.18 | 0 |
| 2024-09-03 | 8:44:27 PM | 7.00 | 0 |
| 2024-09-03 | 7:44:18 PM | 6.95 | 0 |
| 2024-09-03 | 6:44:16 PM | 6.97 | 0 |
| 2024-09-03 | 5:45:40 PM | 6.94 | 0 |
| 2024-09-03 | 4:47:18 PM | 7.08 | 0 |
| 2024-09-03 | 3:52:13 PM | 6.92 | 0 |
| 2024-09-03 | 2:48:25 PM | 7.13 | 0 |