| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 14:06:11 | 0.640 | 0 |
| 01/10/2024 | 13:05:56 | 0.640 | 0 |
| 01/10/2024 | 12:06:10 | 0.640 | 0 |
| 01/10/2024 | 11:06:09 | 0.650 | 0 |
| 01/10/2024 | 08:16:30 | 0.660 | 0 |
| 30/09/2024 | 18:09:42 | 0.660 | 0 |
| 30/09/2024 | 17:06:16 | 0.680 | 0 |
| 30/09/2024 | 16:06:18 | 0.680 | 0 |
| 30/09/2024 | 15:05:52 | 0.690 | 0 |
| 30/09/2024 | 14:07:00 | 0.700 | 0 |
| 30/09/2024 | 13:06:12 | 0.710 | 0 |
| 30/09/2024 | 12:06:51 | 0.730 | 0 |
| 30/09/2024 | 11:09:09 | 0.740 | 0 |