| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:09:33 PM | 0.760 | 0 |
| 2024-10-08 | 5:05:50 PM | 0.770 | 0 |
| 2024-10-08 | 4:05:54 PM | 0.770 | 0 |
| 2024-10-08 | 3:05:24 PM | 0.780 | 0 |
| 2024-10-08 | 2:06:07 PM | 0.790 | 0 |
| 2024-10-08 | 1:06:00 PM | 0.760 | 0 |
| 2024-10-08 | 12:06:20 PM | 0.750 | 0 |
| 2024-10-08 | 11:06:30 AM | 0.750 | 0 |
| 2024-10-08 | 8:16:16 AM | 0.710 | 0 |
| 2024-10-07 | 6:09:31 PM | 0.730 | 0 |
| 2024-10-07 | 5:06:04 PM | 0.740 | 0 |
| 2024-10-07 | 4:06:08 PM | 0.730 | 0 |
| 2024-10-07 | 3:05:21 PM | 0.730 | 0 |