| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:37:16 PM | 19.38 | 0 |
| 10/11/2024 | 8:37:27 PM | 19.38 | 0 |
| 10/11/2024 | 7:37:26 PM | 19.38 | 0 |
| 10/11/2024 | 6:37:28 PM | 19.40 | 0 |
| 10/11/2024 | 4:50:34 PM | 19.41 | 0 |
| 10/11/2024 | 1:54:33 PM | 19.59 | 0 |
| 10/11/2024 | 11:56:27 AM | 19.58 | 0 |
| 10/11/2024 | 9:27:30 AM | 19.51 | 0 |
| 10/10/2024 | 9:44:28 PM | 19.62 | 0 |
| 10/10/2024 | 8:44:33 PM | 19.72 | 0 |
| 10/10/2024 | 7:44:46 PM | 19.66 | 0 |
| 10/10/2024 | 6:45:04 PM | 19.71 | 0 |
| 10/10/2024 | 5:48:06 PM | 19.64 | 0 |