| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:49:13 PM | 10.61 | 0 |
| 2024-10-02 | 2:51:49 PM | 10.60 | 0 |
| 2024-10-02 | 11:57:26 AM | 10.57 | 0 |
| 2024-10-02 | 9:39:49 AM | 10.55 | 0 |
| 2024-10-01 | 9:39:56 PM | 10.58 | 0 |
| 2024-10-01 | 8:41:31 PM | 10.54 | 0 |
| 2024-10-01 | 7:42:05 PM | 10.58 | 0 |
| 2024-10-01 | 6:41:51 PM | 10.56 | 0 |
| 2024-10-01 | 5:45:41 PM | 10.52 | 0 |