| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 18:46:37 | 8.95 | 0 |
| 25/07/2024 | 17:53:39 | 8.92 | 0 |
| 25/07/2024 | 15:58:09 | 8.81 | 0 |
| 25/07/2024 | 14:45:56 | 8.84 | 0 |
| 25/07/2024 | 11:53:26 | 8.82 | 0 |
| 25/07/2024 | 09:56:24 | 8.82 | 0 |
| 24/07/2024 | 21:44:12 | 8.88 | 0 |
| 24/07/2024 | 20:44:14 | 8.84 | 0 |
| 24/07/2024 | 19:44:20 | 8.79 | 0 |
| 24/07/2024 | 18:44:31 | 8.80 | 0 |
| 24/07/2024 | 17:53:11 | 8.81 | 0 |
| 24/07/2024 | 16:49:30 | 8.77 | 0 |
| 24/07/2024 | 14:53:25 | 8.77 | 0 |