| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:39:33 PM | 9.26 | 0 |
| 2024-07-04 | 3:57:53 PM | 9.27 | 0 |
| 2024-07-04 | 2:43:13 PM | 9.28 | 0 |
| 2024-07-04 | 11:56:54 AM | 9.28 | 0 |
| 2024-07-04 | 9:55:28 AM | 9.28 | 0 |
| 2024-07-03 | 9:37:40 PM | 9.29 | 0 |
| 2024-07-03 | 8:38:04 PM | 9.30 | 0 |
| 2024-07-03 | 7:38:25 PM | 9.30 | 0 |
| 2024-07-03 | 6:39:06 PM | 9.33 | 0 |
| 2024-07-03 | 4:57:14 PM | 9.28 | 0 |
| 2024-07-03 | 3:50:02 PM | 9.29 | 0 |
| 2024-07-03 | 1:58:50 PM | 9.25 | 0 |
| 2024-07-03 | 12:13:18 PM | 9.27 | 0 |