| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:50:48 PM | 37.30 | 0 |
| 2024-11-13 | 6:51:01 PM | 37.19 | 0 |
| 2024-11-13 | 5:57:41 PM | 37.43 | 0 |
| 2024-11-13 | 4:46:27 PM | 37.53 | 0 |
| 2024-11-13 | 2:51:12 PM | 36.81 | 0 |
| 2024-11-13 | 12:21:18 PM | 36.85 | 0 |
| 2024-11-13 | 9:44:40 AM | 36.83 | 0 |
| 2024-11-12 | 9:42:52 PM | 36.90 | 0 |
| 2024-11-12 | 8:43:05 PM | 36.60 | 0 |
| 2024-11-12 | 7:43:27 PM | 36.70 | 0 |
| 2024-11-12 | 6:43:16 PM | 36.96 | 0 |
| 2024-11-12 | 5:41:05 PM | 36.71 | 0 |
| 2024-11-12 | 2:58:20 PM | 36.23 | 0 |