| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:48:01 PM | 5.49 | 0 |
| 2024-08-14 | 8:46:46 PM | 5.47 | 0 |
| 2024-08-14 | 7:47:19 PM | 5.42 | 0 |
| 2024-08-14 | 6:47:04 PM | 5.43 | 0 |
| 2024-08-14 | 5:56:38 PM | 5.40 | 0 |
| 2024-08-14 | 4:56:59 PM | 5.42 | 0 |
| 2024-08-14 | 3:53:14 PM | 5.47 | 0 |
| 2024-08-14 | 2:39:48 PM | 5.58 | 0 |
| 2024-08-14 | 11:56:42 AM | 5.59 | 0 |
| 2024-08-14 | 9:56:31 AM | 5.56 | 0 |
| 2024-08-13 | 9:47:28 PM | 5.58 | 0 |
| 2024-08-13 | 8:47:14 PM | 5.58 | 0 |
| 2024-08-13 | 7:47:07 PM | 5.56 | 0 |