| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:04:56 PM | 1.85 | 0 |
| 2024-07-03 | 1:04:47 PM | 1.84 | 0 |
| 2024-07-03 | 12:05:52 PM | 1.84 | 0 |
| 2024-07-03 | 10:59:34 AM | 1.85 | 0 |
| 2024-07-03 | 10:41:29 AM | 1.85 | 0 |
| 2024-07-02 | 6:24:19 PM | 1.88 | 0 |
| 2024-07-02 | 4:19:52 PM | 1.89 | 0 |
| 2024-07-02 | 3:14:09 PM | 1.87 | 0 |
| 2024-07-02 | 2:20:26 PM | 1.87 | 0 |
| 2024-07-02 | 1:19:42 PM | 1.89 | 0 |
| 2024-07-02 | 12:18:55 PM | 1.89 | 0 |
| 2024-07-02 | 9:36:13 AM | 1.92 | 0 |
| 2024-07-01 | 6:18:44 PM | 1.86 | 0 |