| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:37:04 PM | 14.54 | 0 |
| 2024-07-25 | 4:54:25 PM | 14.51 | 0 |
| 2024-07-25 | 3:35:38 PM | 14.81 | 0 |
| 2024-07-25 | 11:53:26 AM | 14.54 | 0 |
| 2024-07-25 | 9:56:24 AM | 14.47 | 0 |
| 2024-07-24 | 9:44:11 PM | 14.23 | 0 |
| 2024-07-24 | 8:44:15 PM | 14.37 | 0 |
| 2024-07-24 | 7:44:19 PM | 14.13 | 0 |
| 2024-07-24 | 6:44:29 PM | 14.35 | 0 |
| 2024-07-24 | 5:53:10 PM | 14.20 | 0 |
| 2024-07-24 | 4:49:28 PM | 14.08 | 0 |
| 2024-07-24 | 2:53:25 PM | 13.56 | 0 |
| 2024-07-24 | 11:54:40 AM | 13.45 | 0 |