| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:45:09 PM | 14.91 | 0 |
| 2024-08-30 | 6:45:07 PM | 14.98 | 0 |
| 2024-08-30 | 5:52:37 PM | 14.90 | 0 |
| 2024-08-30 | 4:43:21 PM | 14.79 | 0 |
| 2024-08-30 | 2:47:38 PM | 14.96 | 0 |
| 2024-08-30 | 11:54:11 AM | 14.96 | 0 |
| 2024-08-30 | 9:45:59 AM | 14.93 | 0 |
| 2024-08-29 | 9:36:33 PM | 15.15 | 0 |
| 2024-08-29 | 8:35:53 PM | 15.02 | 0 |
| 2024-08-29 | 7:35:44 PM | 14.80 | 0 |
| 2024-08-29 | 6:35:34 PM | 14.73 | 0 |
| 2024-08-29 | 4:57:55 PM | 14.79 | 0 |
| 2024-08-29 | 3:53:06 PM | 14.74 | 0 |