| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:12:46 PM | 0.51 | - |
| 2024-08-16 | 9:09:46 PM | 0.51 | - |
| 2024-08-16 | 9:06:46 PM | 0.51 | - |
| 2024-08-16 | 9:03:46 PM | 0.51 | - |
| 2024-08-16 | 9:00:45 PM | 0.51 | - |
| 2024-08-16 | 8:57:45 PM | 0.51 | - |
| 2024-08-16 | 8:54:45 PM | 0.51 | - |
| 2024-08-16 | 8:51:44 PM | 0.51 | - |
| 2024-08-16 | 8:48:44 PM | 0.51 | - |
| 2024-08-16 | 8:45:44 PM | 0.51 | - |
| 2024-08-16 | 8:42:44 PM | 0.51 | - |
| 2024-08-16 | 8:39:43 PM | 0.51 | - |
| 2024-08-16 | 8:36:43 PM | 0.51 | - |