| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:34:29 PM | 0.28 | - |
| 2024-11-19 | 3:33:23 PM | 0.28 | - |
| 2024-11-19 | 3:32:54 PM | 0.28 | - |
| 2024-11-19 | 3:31:29 PM | 0.28 | - |
| 2024-11-19 | 3:30:02 PM | 0.28 | - |
| 2024-11-19 | 3:28:29 PM | 0.28 | - |
| 2024-11-19 | 3:25:29 PM | 0.28 | - |
| 2024-11-19 | 3:25:22 PM | 0.27 | - |
| 2024-11-19 | 3:25:19 PM | 0.28 | - |
| 2024-11-19 | 3:25:15 PM | 0.27 | - |
| 2024-11-19 | 3:25:12 PM | 0.28 | - |
| 2024-11-19 | 3:25:06 PM | 0.27 | - |
| 2024-11-19 | 3:25:05 PM | 0.28 | - |