| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:15:37 PM | 0.580 | - |
| 2024-07-29 | 9:13:37 PM | 0.590 | - |
| 2024-07-29 | 9:12:37 PM | 0.580 | - |
| 2024-07-29 | 8:35:38 PM | 0.590 | - |
| 2024-07-29 | 8:34:02 PM | 0.600 | - |
| 2024-07-29 | 8:30:42 PM | 0.590 | - |
| 2024-07-29 | 8:30:39 PM | 0.600 | - |
| 2024-07-29 | 8:30:11 PM | 0.600 | - |
| 2024-07-29 | 8:29:52 PM | 0.590 | - |
| 2024-07-29 | 8:25:42 PM | 0.600 | - |
| 2024-07-29 | 8:21:07 PM | 0.590 | - |
| 2024-07-29 | 8:20:37 PM | 0.580 | - |
| 2024-07-29 | 8:19:35 PM | 0.590 | - |