| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:38:27 PM | 0.710 | - |
| 2024-08-29 | 3:37:42 PM | 0.720 | - |
| 2024-08-29 | 3:37:10 PM | 0.710 | - |
| 2024-08-29 | 3:33:56 PM | 0.720 | - |
| 2024-08-29 | 3:33:51 PM | 0.730 | - |
| 2024-08-29 | 3:33:05 PM | 0.730 | - |
| 2024-08-29 | 3:31:19 PM | 0.730 | - |
| 2024-08-29 | 1:31:01 PM | 0.730 | - |
| 2024-08-29 | 1:30:52 PM | 0.720 | - |
| 2024-08-29 | 1:30:25 PM | 0.730 | - |
| 2024-08-29 | 1:30:14 PM | 0.720 | - |
| 2024-08-29 | 1:30:09 PM | 0.730 | - |
| 2024-08-29 | 1:28:32 PM | 0.730 | - |