| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 14:35:25 | 1.710 | - |
| 02/07/2024 | 14:24:36 | 1.710 | - |
| 02/07/2024 | 14:23:14 | 1.720 | - |
| 02/07/2024 | 14:23:01 | 1.710 | - |
| 02/07/2024 | 14:22:56 | 1.720 | - |
| 02/07/2024 | 14:22:43 | 1.710 | - |
| 02/07/2024 | 14:21:28 | 1.720 | - |
| 02/07/2024 | 14:21:23 | 1.710 | - |
| 02/07/2024 | 14:20:17 | 1.720 | - |
| 02/07/2024 | 14:20:06 | 1.720 | - |
| 02/07/2024 | 14:19:17 | 1.710 | - |
| 02/07/2024 | 14:05:49 | 1.720 | - |
| 02/07/2024 | 14:05:20 | 1.730 | - |