| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:06:56 AM | 1.390 | - |
| 2024-11-08 | 9:06:35 AM | 1.390 | - |
| 2024-11-08 | 9:05:28 AM | 1.380 | - |
| 2024-11-08 | 9:02:37 AM | 1.370 | - |
| 2024-11-08 | 9:01:37 AM | 1.360 | - |
| 2024-11-08 | 9:00:10 AM | 1.370 | - |
| 2024-11-08 | 8:21:01 AM | 1.370 | - |
| 2024-11-08 | 8:20:55 AM | 1.380 | - |
| 2024-11-08 | 8:11:22 AM | 1.370 | - |
| 2024-11-08 | 8:11:01 AM | 1.380 | - |
| 2024-11-08 | 8:10:56 AM | 1.370 | - |
| 2024-11-08 | 8:08:34 AM | 1.380 | - |
| 2024-11-08 | 8:03:00 AM | 1.370 | - |