| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:45:32 AM | 1.570 | - |
| 2024-07-29 | 10:42:33 AM | 1.560 | - |
| 2024-07-29 | 10:42:17 AM | 1.570 | - |
| 2024-07-29 | 10:42:12 AM | 1.560 | - |
| 2024-07-29 | 10:38:07 AM | 1.570 | - |
| 2024-07-29 | 10:37:56 AM | 1.560 | - |
| 2024-07-29 | 10:19:26 AM | 1.560 | - |
| 2024-07-29 | 10:17:04 AM | 1.550 | - |
| 2024-07-29 | 10:16:59 AM | 1.560 | - |
| 2024-07-29 | 10:16:51 AM | 1.550 | - |
| 2024-07-29 | 10:16:36 AM | 1.560 | - |
| 2024-07-29 | 9:53:47 AM | 1.560 | - |
| 2024-07-29 | 9:53:08 AM | 1.550 | - |