| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 18:15:17 | 3.020 | - |
| 10/10/2024 | 18:15:11 | 3.010 | - |
| 10/10/2024 | 18:14:53 | 3.020 | - |
| 10/10/2024 | 18:14:36 | 3.010 | - |
| 10/10/2024 | 18:14:26 | 3.010 | - |
| 10/10/2024 | 18:14:01 | 3.020 | - |
| 10/10/2024 | 18:13:46 | 3.010 | - |
| 10/10/2024 | 18:11:15 | 3.020 | - |
| 10/10/2024 | 18:10:48 | 3.030 | - |
| 10/10/2024 | 18:10:17 | 3.020 | - |
| 10/10/2024 | 18:05:57 | 3.030 | - |
| 10/10/2024 | 18:05:09 | 3.040 | - |
| 10/10/2024 | 18:04:26 | 3.030 | - |