| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:13:01 AM | 4.300 | - |
| 2024-07-29 | 8:12:59 AM | 4.310 | - |
| 2024-07-29 | 8:12:23 AM | 4.300 | - |
| 2024-07-29 | 8:12:23 AM | 4.300 | - |
| 2024-07-29 | 8:12:18 AM | 4.320 | - |
| 2024-07-29 | 8:11:51 AM | 4.330 | - |
| 2024-07-29 | 8:11:17 AM | 4.320 | - |
| 2024-07-29 | 8:11:16 AM | 4.310 | - |
| 2024-07-29 | 8:10:00 AM | 4.320 | - |
| 2024-07-29 | 8:09:50 AM | 4.310 | - |
| 2024-07-29 | 8:09:49 AM | 4.300 | - |
| 2024-07-29 | 8:09:47 AM | 4.290 | - |
| 2024-07-29 | 8:09:47 AM | 4.300 | - |