| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:10:21 PM | 0.590 | - |
| 2024-11-12 | 7:10:05 PM | 0.590 | - |
| 2024-11-12 | 7:05:59 PM | 0.600 | - |
| 2024-11-12 | 7:05:07 PM | 0.590 | - |
| 2024-11-12 | 7:04:02 PM | 0.590 | - |
| 2024-11-12 | 7:03:52 PM | 0.590 | - |
| 2024-11-12 | 7:01:17 PM | 0.600 | - |
| 2024-11-12 | 7:01:04 PM | 0.590 | - |
| 2024-11-12 | 7:00:54 PM | 0.590 | - |
| 2024-11-12 | 6:52:02 PM | 0.600 | - |
| 2024-11-12 | 6:51:54 PM | 0.590 | - |
| 2024-11-12 | 6:48:33 PM | 0.600 | - |
| 2024-11-12 | 6:48:19 PM | 0.590 | - |