| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/11/2024 | 16:41:44 | 4.690 | 0 |
| 19/11/2024 | 13:41:49 | 4.650 | 0 |
| 19/11/2024 | 10:11:45 | 4.610 | 0 |
| 18/11/2024 | 19:41:15 | 4.570 | 0 |
| 18/11/2024 | 16:43:13 | 4.740 | 0 |
| 18/11/2024 | 13:41:05 | 4.870 | 0 |
| 18/11/2024 | 10:14:34 | 4.850 | 0 |
| 15/11/2024 | 19:40:13 | 4.870 | 0 |
| 15/11/2024 | 16:43:32 | 4.940 | 0 |
| 15/11/2024 | 13:42:53 | 4.990 | 0 |
| 15/11/2024 | 10:11:08 | 4.980 | 0 |
| 14/11/2024 | 19:43:29 | 4.900 | 0 |