| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:23:12 PM | 1.000 | 0 |
| 2024-07-25 | 6:26:21 PM | 1.010 | 0 |
| 2024-07-25 | 5:35:54 PM | 1.010 | 0 |
| 2024-07-25 | 4:34:44 PM | 1.010 | 0 |
| 2024-07-25 | 3:51:11 PM | 1.010 | 0 |
| 2024-07-25 | 2:56:06 PM | 0.950 | 0 |
| 2024-07-25 | 1:54:56 PM | 0.960 | 0 |
| 2024-07-25 | 12:59:41 PM | 0.950 | 0 |
| 2024-07-25 | 11:59:01 AM | 0.950 | 0 |
| 2024-07-25 | 11:09:23 AM | 0.960 | 0 |
| 2024-07-25 | 10:18:41 AM | 0.950 | 0 |
| 2024-07-25 | 9:19:21 AM | 0.950 | 0 |
| 2024-07-24 | 7:39:39 PM | 0.960 | 0 |