| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 08:49:26 | 1.820 | 0 |
| 06.08.2024 | 21:43:46 | 1.830 | 0 |
| 06.08.2024 | 21:10:24 | 1.830 | 0 |
| 06.08.2024 | 20:03:04 | 1.830 | 0 |
| 06.08.2024 | 18:47:21 | 1.830 | 0 |
| 06.08.2024 | 17:41:51 | 1.840 | 0 |
| 06.08.2024 | 16:28:28 | 1.830 | 0 |
| 06.08.2024 | 15:17:27 | 1.880 | 0 |
| 06.08.2024 | 14:06:15 | 1.870 | 0 |
| 06.08.2024 | 13:03:25 | 1.870 | 0 |
| 06.08.2024 | 12:00:34 | 1.850 | 0 |
| 06.08.2024 | 10:55:14 | 1.780 | 0 |
| 06.08.2024 | 09:50:58 | 1.750 | 0 |