| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:32:56 PM | 1.850 | 0 |
| 2024-08-08 | 2:50:47 PM | 1.840 | 0 |
| 2024-08-08 | 2:20:35 PM | 1.870 | 0 |
| 2024-08-08 | 1:18:10 PM | 1.890 | 0 |
| 2024-08-08 | 12:15:00 PM | 1.880 | 0 |
| 2024-08-08 | 11:04:04 AM | 1.850 | 0 |
| 2024-08-08 | 9:48:23 AM | 1.780 | 0 |
| 2024-08-08 | 9:26:18 AM | 1.770 | 0 |
| 2024-08-08 | 8:55:52 AM | 1.700 | 0 |
| 2024-08-07 | 9:42:30 PM | 1.710 | 0 |
| 2024-08-07 | 8:20:41 PM | 1.720 | 0 |
| 2024-08-07 | 7:06:42 PM | 1.680 | 0 |
| 2024-08-07 | 5:53:58 PM | 1.680 | 0 |