| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:28:54 PM | 10.450 | 0 |
| 2024-09-06 | 12:19:07 PM | 10.430 | 0 |
| 2024-09-06 | 11:02:43 AM | 10.430 | 0 |
| 2024-09-06 | 10:32:32 AM | 10.430 | 0 |
| 2024-09-06 | 9:50:44 AM | 10.440 | 0 |
| 2024-09-06 | 9:49:10 AM | 10.440 | 0 |
| 2024-09-06 | 8:54:45 AM | 10.420 | 0 |
| 2024-09-05 | 9:49:07 PM | 10.500 | 0 |
| 2024-09-05 | 8:49:59 PM | 10.440 | 0 |
| 2024-09-05 | 7:45:55 PM | 10.450 | 0 |
| 2024-09-05 | 6:38:56 PM | 10.390 | 0 |
| 2024-09-05 | 5:37:47 PM | 10.450 | 0 |
| 2024-09-05 | 4:34:44 PM | 10.420 | 0 |