| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:35 AM | 11.480 | 0 |
| 2024-11-12 | 9:35:25 AM | 11.490 | 0 |
| 2024-11-12 | 9:30:46 AM | 11.490 | 0 |
| 2024-11-12 | 8:45:38 AM | 11.490 | 0 |
| 2024-11-11 | 9:45:32 PM | 11.490 | 0 |
| 2024-11-11 | 8:59:04 PM | 11.440 | 0 |
| 2024-11-11 | 7:49:24 PM | 11.470 | 0 |
| 2024-11-11 | 6:44:45 PM | 11.390 | 0 |
| 2024-11-11 | 5:39:05 PM | 11.370 | 0 |
| 2024-11-11 | 4:38:33 PM | 11.320 | 0 |
| 2024-11-11 | 3:57:31 PM | 11.350 | 0 |
| 2024-11-11 | 3:32:06 PM | 11.430 | 0 |
| 2024-11-11 | 2:29:38 PM | 11.360 | 0 |