| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:05 AM | 14.700 | 0 |
| 2024-07-26 | 8:47:47 AM | 14.660 | 0 |
| 2024-07-25 | 9:37:51 PM | 14.730 | 0 |
| 2024-07-25 | 8:58:11 PM | 14.750 | 0 |
| 2024-07-25 | 7:50:16 PM | 14.630 | 0 |
| 2024-07-25 | 6:35:03 PM | 14.520 | 0 |
| 2024-07-25 | 5:34:02 PM | 14.710 | 0 |
| 2024-07-25 | 4:26:42 PM | 14.850 | 0 |
| 2024-07-25 | 1:10:44 PM | 14.440 | 0 |
| 2024-07-25 | 12:39:52 PM | 14.540 | 0 |
| 2024-07-25 | 11:57:45 AM | 14.560 | 0 |
| 2024-07-25 | 10:55:39 AM | 14.490 | 0 |
| 2024-07-25 | 9:46:19 AM | 14.480 | 0 |