| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 12:00:26 | 25.820 | 0 |
| 25/09/2024 | 10:59:01 | 25.840 | 0 |
| 25/09/2024 | 09:50:38 | 25.780 | 0 |
| 25/09/2024 | 09:45:38 | 25.790 | 0 |
| 25/09/2024 | 09:00:31 | 25.860 | 0 |
| 24/09/2024 | 21:39:15 | 26.180 | 0 |
| 24/09/2024 | 20:40:47 | 26.070 | 0 |
| 24/09/2024 | 19:27:17 | 26.070 | 0 |
| 24/09/2024 | 18:22:25 | 26.120 | 0 |
| 24/09/2024 | 17:19:08 | 26.090 | 0 |
| 24/09/2024 | 16:25:31 | 26.210 | 0 |
| 24/09/2024 | 16:18:56 | 26.260 | 0 |
| 24/09/2024 | 15:10:27 | 26.130 | 0 |