| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:49:08 AM | 9.390 | 0 |
| 9/24/2024 | 9:45:02 AM | 9.400 | 0 |
| 9/24/2024 | 8:58:53 AM | 9.410 | 0 |
| 9/23/2024 | 9:41:33 PM | 9.440 | 0 |
| 9/23/2024 | 8:50:35 PM | 9.450 | 0 |
| 9/23/2024 | 7:45:06 PM | 9.430 | 0 |
| 9/23/2024 | 6:42:07 PM | 9.460 | 0 |
| 9/23/2024 | 5:33:43 PM | 9.470 | 0 |
| 9/23/2024 | 4:31:52 PM | 9.470 | 0 |
| 9/23/2024 | 3:27:36 PM | 9.420 | 0 |
| 9/23/2024 | 2:50:36 PM | 9.440 | 0 |
| 9/23/2024 | 2:14:48 PM | 9.450 | 0 |
| 9/23/2024 | 1:14:35 PM | 9.450 | 0 |